CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 11.0 11.05 10.75 10.9 273.25 Thousand
07 Jul, 2021 10.55 11.35 10.55 11.0 6.19 Million
06 Jul, 2021 10.8 10.8 10.6 10.7 83.5 Thousand
05 Jul, 2021 10.8 11.0 10.7 10.85 148 Thousand
02 Jul, 2021 10.9 11.0 10.7 10.8 97.1 Thousand
01 Jul, 2021 10.8 11.2 10.6 10.9 213.6 Thousand
30 Jun, 2021 10.55 11.1 10.35 10.9 987.64 Thousand
29 Jun, 2021 10.55 10.6 10.3 10.55 68.53 Thousand
28 Jun, 2021 10.25 10.7 10.15 10.65 545 Thousand
25 Jun, 2021 10.35 10.4 10.15 10.4 143 Thousand