CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 10.2 10.35 10.15 10.35 54 Thousand
23 Jun, 2021 10.25 10.3 10.0 10.3 102 Thousand
22 Jun, 2021 10.45 10.45 10.15 10.15 32 Thousand
21 Jun, 2021 10.2 10.5 10.15 10.45 46 Thousand
18 Jun, 2021 10.4 10.55 10.35 10.55 38.01 Thousand
17 Jun, 2021 10.5 10.6 10.4 10.6 41.04 Thousand
16 Jun, 2021 10.8 10.8 10.4 10.65 52 Thousand
15 Jun, 2021 10.65 10.65 10.4 10.5 38 Thousand
11 Jun, 2021 10.85 10.85 10.6 10.6 25 Thousand
10 Jun, 2021 10.45 10.7 10.2 10.7 83 Thousand