CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 9.9 9.98 9.9 9.98 28 Thousand
01 Sep, 2021 10.0 10.0 9.8 9.94 55 Thousand
31 Aug, 2021 9.78 10.05 9.7 9.97 45 Thousand
30 Aug, 2021 9.66 9.85 9.66 9.73 29 Thousand
27 Aug, 2021 9.69 9.76 9.68 9.72 36 Thousand
26 Aug, 2021 9.7 9.8 9.61 9.8 31 Thousand
25 Aug, 2021 9.78 9.9 9.78 9.79 62 Thousand
24 Aug, 2021 10.1 10.1 9.76 9.78 35 Thousand
23 Aug, 2021 9.61 10.1 9.6 9.92 182 Thousand
20 Aug, 2021 9.35 9.7 9.35 9.61 257 Thousand