CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 10.8 10.8 10.55 10.65 106 Thousand
11 Jan, 2022 11.0 11.2 10.85 10.85 54 Thousand
10 Jan, 2022 10.85 10.9 10.75 10.85 108 Thousand
07 Jan, 2022 11.0 11.05 10.5 10.85 134 Thousand
06 Jan, 2022 11.2 11.2 10.95 11.0 122 Thousand
05 Jan, 2022 11.45 11.45 11.05 11.2 213 Thousand
04 Jan, 2022 11.35 11.45 11.3 11.4 134 Thousand
03 Jan, 2022 11.45 11.45 11.3 11.35 144 Thousand
30 Dec, 2021 11.4 11.5 11.35 11.45 147 Thousand
29 Dec, 2021 11.45 11.5 11.4 11.5 96 Thousand