CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 10.35 10.35 10.2 10.3 42 Thousand
25 Jan, 2022 10.3 10.45 10.1 10.2 176 Thousand
24 Jan, 2022 10.4 10.4 10.3 10.35 46 Thousand
21 Jan, 2022 10.6 10.65 10.25 10.4 124 Thousand
20 Jan, 2022 10.7 10.7 10.55 10.7 58 Thousand
19 Jan, 2022 10.55 10.6 10.45 10.6 30 Thousand
18 Jan, 2022 10.65 10.7 10.35 10.6 149 Thousand
17 Jan, 2022 10.8 10.8 10.55 10.65 105 Thousand
14 Jan, 2022 10.65 10.65 10.5 10.55 68 Thousand
13 Jan, 2022 11.0 11.0 10.75 10.75 4000.00