CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 12.45 13.05 12.4 12.8 563 Thousand
14 Apr, 2023 12.5 12.5 12.35 12.45 141.2 Thousand
13 Apr, 2023 12.6 12.6 12.4 12.5 173 Thousand
12 Apr, 2023 12.45 12.75 12.45 12.55 647 Thousand
11 Apr, 2023 12.35 12.45 12.3 12.4 141 Thousand
10 Apr, 2023 12.5 12.5 12.1 12.35 156 Thousand
07 Apr, 2023 12.3 12.35 12.2 12.25 68 Thousand
06 Apr, 2023 12.2 12.35 12.2 12.3 83 Thousand
31 Mar, 2023 12.25 12.3 12.0 12.2 167 Thousand
30 Mar, 2023 12.35 12.5 12.15 12.3 77 Thousand