CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 13.3 13.3 13.05 13.1 154 Thousand
15 May, 2023 13.6 13.65 13.2 13.2 282 Thousand
12 May, 2023 13.75 13.75 13.15 13.65 582 Thousand
11 May, 2023 13.05 13.85 13.05 13.85 1.52 Million
10 May, 2023 12.8 12.85 12.45 12.6 278 Thousand
09 May, 2023 13.2 13.2 12.7 12.85 283 Thousand
08 May, 2023 13.35 13.65 13.25 13.25 226 Thousand
05 May, 2023 13.85 13.85 13.35 13.45 119 Thousand
04 May, 2023 13.3 13.6 13.25 13.6 137 Thousand
03 May, 2023 13.4 13.5 13.3 13.3 107 Thousand