CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 17.4 18.25 16.2 16.25 9.09 Million
29 May, 2023 16.2 17.4 15.65 17.4 4.8 Million
26 May, 2023 14.65 15.85 14.65 15.85 6.3 Million
25 May, 2023 14.3 14.7 14.3 14.45 445 Thousand
24 May, 2023 14.55 14.8 14.25 14.35 1.04 Million
23 May, 2023 15.45 15.5 14.6 14.75 2.28 Million
22 May, 2023 14.5 15.6 14.2 15.5 3.25 Million
19 May, 2023 14.0 14.45 13.75 14.2 684 Thousand
18 May, 2023 13.5 14.1 13.3 13.95 577 Thousand
17 May, 2023 13.1 13.35 13.1 13.35 140 Thousand