CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 15.75 15.75 15.2 15.35 398 Thousand
28 Jun, 2023 15.05 16.5 15.05 15.65 1.42 Million
27 Jun, 2023 15.4 15.45 15.0 15.05 588.33 Thousand
26 Jun, 2023 15.55 15.7 15.0 15.5 678.61 Thousand
21 Jun, 2023 16.1 16.45 15.8 15.8 885 Thousand
20 Jun, 2023 16.7 16.7 16.0 16.2 751 Thousand
19 Jun, 2023 16.5 16.95 16.4 16.65 645 Thousand
16 Jun, 2023 15.95 17.5 15.7 16.8 1.75 Million
15 Jun, 2023 15.7 16.1 15.6 15.95 516 Thousand
14 Jun, 2023 15.85 16.2 15.5 15.65 591 Thousand