CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 15.7 15.95 15.45 15.6 575 Thousand
26 Jul, 2023 16.3 16.3 15.65 15.7 396 Thousand
25 Jul, 2023 15.75 16.15 15.7 16.1 383 Thousand
24 Jul, 2023 16.1 16.15 15.55 15.7 605 Thousand
21 Jul, 2023 16.4 16.4 16.0 16.1 303 Thousand
20 Jul, 2023 16.15 16.6 16.0 16.45 706 Thousand
19 Jul, 2023 17.0 17.1 16.05 16.15 1.41 Million
18 Jul, 2023 17.3 18.1 16.8 16.95 7.04 Million
17 Jul, 2023 16.6 17.45 16.4 17.25 3.51 Million
14 Jul, 2023 15.7 16.4 15.6 16.1 958 Thousand