CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 14.1 14.1 13.5 13.65 628 Thousand
09 Aug, 2023 14.95 14.95 14.25 14.25 591 Thousand
08 Aug, 2023 15.4 15.4 14.95 14.95 368 Thousand
07 Aug, 2023 15.1 15.5 15.1 15.5 143 Thousand
04 Aug, 2023 15.2 15.45 14.95 15.1 250 Thousand
03 Aug, 2023 15.2 15.2 15.2 15.2 -
02 Aug, 2023 15.6 15.7 14.9 15.2 666 Thousand
01 Aug, 2023 15.95 16.2 15.7 15.75 321 Thousand
31 Jul, 2023 15.6 16.25 15.6 16.0 546 Thousand
28 Jul, 2023 15.65 15.8 15.5 15.5 355 Thousand