CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 14.95 15.0 14.65 14.85 70 Thousand
06 Sep, 2023 15.1 15.1 14.75 14.9 154 Thousand
05 Sep, 2023 14.75 15.0 14.6 15.0 200 Thousand
04 Sep, 2023 14.6 14.6 14.4 14.6 58 Thousand
01 Sep, 2023 14.45 14.85 14.45 14.5 215 Thousand
31 Aug, 2023 14.5 14.65 14.3 14.5 106 Thousand
30 Aug, 2023 13.95 14.55 13.8 14.35 150 Thousand
29 Aug, 2023 13.75 14.2 13.75 13.95 69 Thousand
28 Aug, 2023 14.35 14.45 13.9 13.95 173 Thousand
25 Aug, 2023 13.95 14.2 13.95 14.05 145 Thousand