CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 14.6 14.75 14.45 14.6 82 Thousand
05 Oct, 2023 14.65 14.8 14.35 14.6 76 Thousand
04 Oct, 2023 14.6 14.6 14.35 14.55 95 Thousand
03 Oct, 2023 14.25 14.7 14.1 14.6 157 Thousand
02 Oct, 2023 14.4 14.5 14.3 14.35 53 Thousand
28 Sep, 2023 14.9 14.9 14.25 14.4 89 Thousand
27 Sep, 2023 14.35 14.35 14.2 14.3 76 Thousand
26 Sep, 2023 14.35 14.45 14.25 14.35 68 Thousand
25 Sep, 2023 14.5 14.5 14.35 14.4 100 Thousand
22 Sep, 2023 14.5 14.7 14.4 14.5 47 Thousand