CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 14.05 14.6 14.05 14.15 224 Thousand
23 Aug, 2023 13.7 14.2 13.7 14.0 266 Thousand
22 Aug, 2023 13.85 13.95 13.6 13.65 93 Thousand
21 Aug, 2023 13.8 13.9 13.75 13.8 73 Thousand
18 Aug, 2023 13.8 14.35 13.65 13.75 263 Thousand
17 Aug, 2023 13.75 14.05 13.55 13.95 110 Thousand
16 Aug, 2023 13.65 13.9 13.45 13.85 145 Thousand
15 Aug, 2023 13.95 14.2 13.6 13.7 164 Thousand
14 Aug, 2023 13.6 13.7 13.35 13.55 331 Thousand
11 Aug, 2023 13.5 14.15 13.5 13.6 178 Thousand