CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 15.1 16.2 15.1 15.7 1.03 Million
12 Jul, 2023 15.7 15.7 15.0 15.1 424 Thousand
11 Jul, 2023 15.35 15.6 14.85 15.4 470 Thousand
10 Jul, 2023 15.95 15.95 15.35 15.4 294 Thousand
07 Jul, 2023 15.65 16.2 15.55 15.85 242 Thousand
06 Jul, 2023 16.1 16.25 15.8 15.85 375 Thousand
05 Jul, 2023 16.5 16.55 16.0 16.1 351 Thousand
04 Jul, 2023 16.05 16.55 15.7 16.35 763 Thousand
03 Jul, 2023 15.8 16.4 15.8 16.05 660 Thousand
30 Jun, 2023 15.4 15.85 15.15 15.7 279 Thousand