CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 14.7 16.4 14.7 15.85 1.84 Million
12 Jun, 2023 16.8 16.85 16.1 16.1 1.15 Million
09 Jun, 2023 16.9 16.95 16.4 16.7 1.17 Million
08 Jun, 2023 17.2 17.7 16.7 16.75 1.5 Million
07 Jun, 2023 17.25 17.5 17.05 17.15 1 Million
06 Jun, 2023 17.55 17.75 16.95 17.1 1.63 Million
05 Jun, 2023 18.25 18.6 17.45 17.5 2.62 Million
02 Jun, 2023 18.6 19.25 17.45 18.25 6.52 Million
01 Jun, 2023 16.65 18.05 16.65 18.05 3.8 Million
31 May, 2023 16.1 16.75 15.9 16.45 1.87 Million