CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 13.75 13.8 13.35 13.6 147 Thousand
28 Apr, 2023 13.75 14.0 13.3 13.65 159 Thousand
27 Apr, 2023 13.1 14.1 13.05 13.65 333 Thousand
26 Apr, 2023 13.25 13.35 12.9 13.05 180 Thousand
25 Apr, 2023 13.75 13.95 12.9 13.25 479 Thousand
24 Apr, 2023 13.45 14.0 13.45 13.85 250 Thousand
21 Apr, 2023 13.95 14.3 13.3 13.8 957 Thousand
20 Apr, 2023 14.45 14.45 13.8 14.2 1.15 Million
19 Apr, 2023 14.05 14.9 13.95 14.55 2.42 Million
18 Apr, 2023 12.95 14.05 12.95 14.05 2.51 Million