CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 12.05 12.45 12.05 12.35 133 Thousand
28 Mar, 2023 12.3 12.3 12.0 12.0 116 Thousand
27 Mar, 2023 12.5 12.5 12.2 12.3 170 Thousand
24 Mar, 2023 12.3 12.65 12.2 12.4 89 Thousand
23 Mar, 2023 12.2 12.5 11.85 12.35 242 Thousand
22 Mar, 2023 12.2 12.6 12.15 12.35 292 Thousand
21 Mar, 2023 12.6 12.8 11.9 12.2 564 Thousand
20 Mar, 2023 11.5 12.7 11.45 12.6 1.07 Million
17 Mar, 2023 11.05 11.65 11.05 11.55 527 Thousand
16 Mar, 2023 11.1 11.4 11.0 11.05 418 Thousand