CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 10.7 11.1 10.7 11.0 376 Thousand
14 Mar, 2023 10.7 10.75 10.55 10.7 65 Thousand
13 Mar, 2023 10.7 10.75 10.65 10.75 104 Thousand
10 Mar, 2023 10.8 10.9 10.65 10.75 137 Thousand
09 Mar, 2023 10.85 11.0 10.7 10.75 36 Thousand
08 Mar, 2023 10.7 10.9 10.5 10.85 105 Thousand
07 Mar, 2023 10.75 10.8 10.65 10.75 88 Thousand
06 Mar, 2023 10.8 10.8 10.6 10.75 79 Thousand
03 Mar, 2023 10.6 10.75 10.55 10.75 74 Thousand
02 Mar, 2023 10.55 10.75 10.4 10.5 51 Thousand