CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 9.88 | 10.25 | 9.85 | 10.15 | 83 Thousand |
| 10 Feb, 2023 | 9.95 | 9.99 | 9.82 | 9.99 | 87 Thousand |
| 09 Feb, 2023 | 10.1 | 10.1 | 9.93 | 10.0 | 88 Thousand |
| 08 Feb, 2023 | 10.1 | 10.1 | 9.92 | 10.0 | 10 Thousand |
| 07 Feb, 2023 | 10.2 | 10.2 | 9.77 | 10.1 | 86 Thousand |
| 06 Feb, 2023 | 10.0 | 10.0 | 9.9 | 9.99 | 33 Thousand |
| 03 Feb, 2023 | 10.45 | 10.45 | 9.88 | 10.15 | 134 Thousand |
| 02 Feb, 2023 | 9.98 | 10.3 | 9.8 | 10.1 | 79 Thousand |
| 01 Feb, 2023 | 9.87 | 10.0 | 9.66 | 10.0 | 20 Thousand |
| 31 Jan, 2023 | 9.7 | 9.88 | 9.66 | 9.87 | 51 Thousand |
8064
8066
8067
8049
8050
8054