CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 9.73 9.99 9.73 9.99 6000.00
03 Jan, 2023 10.0 10.0 9.71 9.73 7000.00
30 Dec, 2022 9.95 9.99 9.95 9.99 17 Thousand
29 Dec, 2022 9.68 9.96 9.68 9.96 5000.00
28 Dec, 2022 10.05 10.05 10.05 10.05 2000.00
27 Dec, 2022 9.82 10.0 9.82 10.0 37 Thousand
26 Dec, 2022 9.7 9.82 9.7 9.82 5000.00
23 Dec, 2022 9.81 9.81 9.75 9.78 6000.00
22 Dec, 2022 9.7 9.75 9.63 9.73 10 Thousand
21 Dec, 2022 9.74 9.74 9.69 9.7 22 Thousand