CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 8.32 8.4 8.2 8.3 40 Thousand
12 May, 2008 8.0 8.4 8.0 8.4 6402.00
09 May, 2008 8.4 8.4 8.4 8.4 2000.00
08 May, 2008 8.35 8.35 8.35 8.35 2000.00
07 May, 2008 8.35 8.45 8.35 8.45 4000.00
06 May, 2008 8.45 8.45 8.4 8.4 20 Thousand
05 May, 2008 8.4 8.68 8.4 8.45 10 Thousand
28 Apr, 2008 8.92 8.92 8.5 8.5 2298.00
25 Apr, 2008 8.81 8.81 8.81 8.81 1000.00
24 Apr, 2008 8.6 8.8 8.6 8.8 3000.00