CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 8.0 | 8.5 | 8.0 | 8.5 | 11 Thousand |
| 25 Mar, 2008 | 8.1 | 8.25 | 8.0 | 8.0 | 31.6 Thousand |
| 24 Mar, 2008 | 8.01 | 8.2 | 8.01 | 8.2 | 6000.00 |
| 21 Mar, 2008 | 7.8 | 7.8 | 7.8 | 7.8 | 10 Thousand |
| 18 Mar, 2008 | 7.8 | 7.85 | 7.8 | 7.8 | 20.44 Thousand |
| 17 Mar, 2008 | 7.7 | 7.9 | 7.7 | 7.9 | 40 Thousand |
| 12 Mar, 2008 | 7.7 | 8.0 | 7.7 | 8.0 | 40 Thousand |
| 10 Mar, 2008 | 7.8 | 7.8 | 7.8 | 7.8 | 7000.00 |
| 06 Mar, 2008 | 8.0 | 8.0 | 7.9 | 7.92 | 288.9 Thousand |
| 05 Mar, 2008 | 7.8 | 8.1 | 7.0 | 7.9 | 42.06 Thousand |
8064
8066
8067
8049
8050
8054