CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 8.3 8.35 8.3 8.3 16 Thousand
21 Apr, 2008 8.6 8.6 8.6 8.6 1000.00
18 Apr, 2008 8.3 8.35 8.3 8.3 6182.00
17 Apr, 2008 8.35 8.4 8.3 8.35 70 Thousand
16 Apr, 2008 8.3 8.45 8.3 8.35 24 Thousand
15 Apr, 2008 8.8 8.8 8.0 8.35 6486.00
11 Apr, 2008 8.0 8.2 8.0 8.2 2000.00
07 Apr, 2008 8.0 8.0 8.0 8.0 1000.00
31 Mar, 2008 8.6 8.6 8.5 8.5 4000.00
27 Mar, 2008 8.6 8.6 8.5 8.5 2000.00