CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 8.96 9.0 8.96 9.0 88 Thousand
25 Jun, 2008 8.5 8.5 8.5 8.5 2000.00
12 Jun, 2008 8.5 8.5 8.5 8.5 1000.00
04 Jun, 2008 9.0 9.0 9.0 9.0 2000.00
29 May, 2008 8.8 9.1 8.7 9.1 90 Thousand
27 May, 2008 9.05 9.1 9.05 9.1 20 Thousand
23 May, 2008 9.2 9.2 8.8 8.8 28.38 Thousand
21 May, 2008 9.1 9.4 9.1 9.1 13 Thousand
20 May, 2008 8.22 9.0 8.22 9.0 14.3 Thousand
19 May, 2008 8.2 8.25 8.2 8.25 40 Thousand