CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 7.3 7.35 7.3 7.35 20 Thousand
11 Aug, 2008 7.0 7.05 7.0 7.05 10 Thousand
07 Aug, 2008 7.0 7.23 7.0 7.23 29 Thousand
06 Aug, 2008 7.2 7.2 7.2 7.2 1000.00
17 Jul, 2008 7.4 7.5 7.4 7.4 22 Thousand
16 Jul, 2008 7.5 7.5 7.4 7.4 22 Thousand
09 Jul, 2008 8.0 8.0 8.0 8.0 2000.00
03 Jul, 2008 8.1 8.27 8.1 8.27 4000.00
02 Jul, 2008 8.4 8.4 8.4 8.4 1000.00
01 Jul, 2008 8.7 8.8 8.7 8.8 5000.00