CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 6.31 6.31 6.1 6.1 4000.00
31 Oct, 2008 6.1 6.1 6.1 6.1 3000.00
29 Oct, 2008 6.0 6.0 6.0 6.0 1216.00
28 Oct, 2008 6.0 6.1 6.0 6.1 10 Thousand
24 Oct, 2008 6.15 6.18 6.15 6.18 40 Thousand
23 Oct, 2008 6.7 6.7 6.3 6.31 7002.00
21 Oct, 2008 7.0 7.0 7.0 7.0 4000.00
13 Oct, 2008 7.1 7.1 7.1 7.1 1000.00
07 Oct, 2008 7.5 7.5 7.5 7.5 1000.00
19 Sep, 2008 7.5 7.5 7.5 7.5 1000.00