CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 4.95 5.0 4.95 5.0 4000.00
06 Jan, 2009 4.9 4.9 4.9 4.9 3000.00
05 Jan, 2009 5.0 5.0 5.0 5.0 2000.00
31 Dec, 2008 5.1 5.1 5.1 5.1 1000.00
24 Dec, 2008 4.85 4.9 4.85 4.9 4000.00
23 Dec, 2008 4.85 4.9 4.85 4.9 4000.00
22 Dec, 2008 4.85 4.9 4.85 4.9 30 Thousand
17 Dec, 2008 5.0 5.0 4.75 4.9 392.94 Thousand
16 Dec, 2008 5.23 5.23 5.23 5.23 581 Thousand
15 Dec, 2008 5.2 5.22 5.2 5.2 751 Thousand