CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 5.21 | 5.21 | 5.0 | 5.02 | 626 Thousand |
| 09 Mar, 2009 | 5.21 | 5.21 | 5.21 | 5.21 | 2000.00 |
| 02 Mar, 2009 | 5.21 | 5.21 | 5.21 | 5.21 | 2000.00 |
| 26 Feb, 2009 | 5.4 | 5.4 | 5.23 | 5.23 | 6000.00 |
| 20 Feb, 2009 | 5.42 | 5.42 | 5.42 | 5.42 | 2000.00 |
| 13 Feb, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | 204.00 |
| 09 Feb, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | 2000.00 |
| 06 Feb, 2009 | 5.21 | 5.45 | 5.21 | 5.45 | 62 Thousand |
| 12 Jan, 2009 | 4.95 | 5.0 | 4.95 | 5.0 | 12 Thousand |
| 08 Jan, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
8064
8066
8067
8049
8050
8054