CastleNet Technology (8059)

TWD 33.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 8.6 8.6 8.6 8.6 1000.00
18 Apr, 2008 8.3 8.35 8.3 8.3 6182.00
17 Apr, 2008 8.35 8.4 8.3 8.35 70 Thousand
16 Apr, 2008 8.3 8.45 8.3 8.35 24 Thousand
15 Apr, 2008 8.8 8.8 8.0 8.35 6486.00
11 Apr, 2008 8.0 8.2 8.0 8.2 2000.00
07 Apr, 2008 8.0 8.0 8.0 8.0 1000.00
31 Mar, 2008 8.6 8.6 8.5 8.5 4000.00
27 Mar, 2008 8.6 8.6 8.5 8.5 2000.00
26 Mar, 2008 8.0 8.5 8.0 8.5 11 Thousand