CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 5.0 5.05 5.0 5.05 5000.00
08 Dec, 2008 4.9 4.9 4.9 4.9 5000.00
28 Nov, 2008 4.85 4.85 4.85 4.85 2304.00
20 Nov, 2008 5.1 5.1 4.94 4.94 105 Thousand
19 Nov, 2008 5.2 5.23 5.2 5.23 3244.00
18 Nov, 2008 6.03 6.03 5.61 5.61 404 Thousand
17 Nov, 2008 6.0 6.03 5.85 5.85 504 Thousand
14 Nov, 2008 6.0 6.03 6.0 6.03 400 Thousand
13 Nov, 2008 6.1 6.1 6.1 6.1 2000.00
04 Nov, 2008 6.21 6.21 6.21 6.21 1000.00