CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 7.5 | 7.58 | 7.5 | 7.55 | 21 Thousand |
| 09 Sep, 2008 | 8.0 | 8.01 | 8.0 | 8.01 | 12 Thousand |
| 29 Aug, 2008 | 7.95 | 7.95 | 7.95 | 7.95 | 2000.00 |
| 28 Aug, 2008 | 7.85 | 7.85 | 7.85 | 7.85 | 10 Thousand |
| 27 Aug, 2008 | 7.9 | 7.9 | 7.9 | 7.9 | 1000.00 |
| 26 Aug, 2008 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
| 25 Aug, 2008 | 7.35 | 7.5 | 7.35 | 7.5 | 3000.00 |
| 22 Aug, 2008 | 7.35 | 7.35 | 7.35 | 7.35 | 5000.00 |
| 21 Aug, 2008 | 7.3 | 7.5 | 7.3 | 7.3 | 24.21 Thousand |
| 20 Aug, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 1000.00 |
8064
8066
8067
8049
8050
8054