CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 11.0 11.5 11.0 11.5 11.21 Thousand
01 Jun, 2009 11.55 11.55 11.4 11.4 13.02 Thousand
27 May, 2009 11.3 11.3 11.0 11.0 20 Thousand
26 May, 2009 11.3 11.4 11.1 11.3 49 Thousand
25 May, 2009 11.2 11.5 11.2 11.4 42 Thousand
22 May, 2009 11.45 11.5 11.1 11.1 45 Thousand
21 May, 2009 11.1 11.57 11.1 11.57 10 Thousand
20 May, 2009 11.3 11.5 11.1 11.4 68.2 Thousand
19 May, 2009 11.3 11.57 11.2 11.2 112 Thousand
18 May, 2009 11.5 11.5 11.1 11.5 107.3 Thousand