CastleNet Technology (8059)
TWD 26.8
(0.0%)
TWD 26.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | 204.00 |
| 09 Feb, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | 2000.00 |
| 06 Feb, 2009 | 5.21 | 5.45 | 5.21 | 5.45 | 62 Thousand |
| 12 Jan, 2009 | 4.95 | 5.0 | 4.95 | 5.0 | 12 Thousand |
| 08 Jan, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 07 Jan, 2009 | 4.95 | 5.0 | 4.95 | 5.0 | 4000.00 |
| 06 Jan, 2009 | 4.9 | 4.9 | 4.9 | 4.9 | 3000.00 |
| 05 Jan, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 31 Dec, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 24 Dec, 2008 | 4.85 | 4.9 | 4.85 | 4.9 | 4000.00 |
8064
8066
8067
8049
8050
8054