CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 11.78 11.78 11.4 11.4 69 Thousand
02 Jul, 2009 11.5 11.5 11.4 11.5 20 Thousand
01 Jul, 2009 11.4 11.5 11.4 11.4 40 Thousand
30 Jun, 2009 11.6 11.6 11.25 11.5 30 Thousand
26 Jun, 2009 11.6 11.6 11.4 11.4 49 Thousand
25 Jun, 2009 11.6 11.6 11.3 11.4 164 Thousand
24 Jun, 2009 11.45 11.5 11.45 11.5 6000.00
23 Jun, 2009 11.45 11.5 11.45 11.5 116 Thousand
22 Jun, 2009 11.6 11.6 11.4 11.5 164 Thousand
17 Jun, 2009 11.5 11.5 11.5 11.5 2000.00