CastleNet Technology (8059)

TWD 26.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 4.85 4.9 4.85 4.9 4000.00
22 Dec, 2008 4.85 4.9 4.85 4.9 30 Thousand
17 Dec, 2008 5.0 5.0 4.75 4.9 392.94 Thousand
16 Dec, 2008 5.23 5.23 5.23 5.23 581 Thousand
15 Dec, 2008 5.2 5.22 5.2 5.2 751 Thousand
10 Dec, 2008 5.0 5.05 5.0 5.05 5000.00
08 Dec, 2008 4.9 4.9 4.9 4.9 5000.00
28 Nov, 2008 4.85 4.85 4.85 4.85 2304.00
20 Nov, 2008 5.1 5.1 4.94 4.94 105 Thousand
19 Nov, 2008 5.2 5.23 5.2 5.23 3244.00