CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 11.5 11.5 11.0 11.4 66.01 Thousand
13 May, 2009 11.0 11.47 11.0 11.0 29 Thousand
12 May, 2009 11.7 11.7 11.0 11.2 102.91 Thousand
11 May, 2009 11.85 12.0 11.5 11.9 26 Thousand
08 May, 2009 11.4 11.5 11.4 11.5 8000.00
07 May, 2009 10.9 11.89 10.9 11.7 128 Thousand
06 May, 2009 10.5 11.1 10.5 11.0 13.2 Thousand
05 May, 2009 10.6 10.7 10.5 10.57 28 Thousand
04 May, 2009 11.0 12.3 10.5 10.5 80 Thousand
30 Apr, 2009 8.9 10.83 8.59 10.5 41 Thousand