CastleNet Technology (8059)
TWD 26.8
(0.0%)
TWD 26.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2008 | 6.7 | 6.7 | 6.3 | 6.31 | 7002.00 |
| 21 Oct, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 4000.00 |
| 13 Oct, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 07 Oct, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 19 Sep, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 16 Sep, 2008 | 7.5 | 7.58 | 7.5 | 7.55 | 21 Thousand |
| 09 Sep, 2008 | 8.0 | 8.01 | 8.0 | 8.01 | 12 Thousand |
| 29 Aug, 2008 | 7.95 | 7.95 | 7.95 | 7.95 | 2000.00 |
| 28 Aug, 2008 | 7.85 | 7.85 | 7.85 | 7.85 | 10 Thousand |
| 27 Aug, 2008 | 7.9 | 7.9 | 7.9 | 7.9 | 1000.00 |
8064
8066
8067
8049
8050
8054