TWD 29.6
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2008 | 7.35 | 7.35 | 7.35 | 7.35 | 5000.00 |
21 Aug, 2008 | 7.3 | 7.5 | 7.3 | 7.3 | 24.21 Thousand |
20 Aug, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 1000.00 |
14 Aug, 2008 | 7.3 | 7.35 | 7.3 | 7.35 | 20 Thousand |
11 Aug, 2008 | 7.0 | 7.05 | 7.0 | 7.05 | 10 Thousand |
07 Aug, 2008 | 7.0 | 7.23 | 7.0 | 7.23 | 29 Thousand |
06 Aug, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | 1000.00 |
17 Jul, 2008 | 7.4 | 7.5 | 7.4 | 7.4 | 22 Thousand |
16 Jul, 2008 | 7.5 | 7.5 | 7.4 | 7.4 | 22 Thousand |
09 Jul, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
8064
8066
8067
8049
8050
8054