CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 8.0 8.84 8.0 8.78 22.6 Thousand
28 Apr, 2009 7.55 8.31 7.55 8.3 23 Thousand
27 Apr, 2009 7.78 7.78 7.6 7.6 8000.00
24 Apr, 2009 7.47 7.47 7.4 7.4 8000.00
23 Apr, 2009 7.4 7.5 7.25 7.4 18 Thousand
22 Apr, 2009 7.15 7.36 7.0 7.36 8000.00
21 Apr, 2009 6.9 7.15 6.9 7.05 9000.00
20 Apr, 2009 6.1 7.0 6.1 7.0 12 Thousand
17 Apr, 2009 7.6 7.7 7.55 7.6 10.6 Thousand
16 Apr, 2009 7.8 8.0 7.7 7.7 14 Thousand