CastleNet Technology (8059)
TWD 26.8
(0.0%)
TWD 26.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 3000.00 |
| 18 Mar, 2009 | 5.9 | 5.9 | 5.9 | 5.9 | 2000.00 |
| 17 Mar, 2009 | 5.7 | 5.7 | 5.7 | 5.7 | 6000.00 |
| 13 Mar, 2009 | 5.47 | 5.47 | 5.3 | 5.47 | 7182.00 |
| 12 Mar, 2009 | 5.26 | 5.31 | 5.26 | 5.31 | 12 Thousand |
| 11 Mar, 2009 | 5.21 | 5.21 | 5.0 | 5.02 | 626 Thousand |
| 09 Mar, 2009 | 5.21 | 5.21 | 5.21 | 5.21 | 2000.00 |
| 02 Mar, 2009 | 5.21 | 5.21 | 5.21 | 5.21 | 2000.00 |
| 26 Feb, 2009 | 5.4 | 5.4 | 5.23 | 5.23 | 6000.00 |
| 20 Feb, 2009 | 5.42 | 5.42 | 5.42 | 5.42 | 2000.00 |
8064
8066
8067
8049
8050
8054