CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 13.2 13.2 13.2 13.2 3000.00
03 Aug, 2009 13.8 13.8 13.5 13.5 8000.00
31 Jul, 2009 13.68 13.68 13.5 13.68 9000.00
30 Jul, 2009 13.5 13.8 13.3 13.5 110 Thousand
29 Jul, 2009 14.0 14.0 13.3 13.5 62 Thousand
28 Jul, 2009 12.6 19.0 12.6 13.8 171.12 Thousand
27 Jul, 2009 12.25 14.0 12.25 13.0 204 Thousand
24 Jul, 2009 12.0 12.0 11.8 12.0 93 Thousand
22 Jul, 2009 11.5 11.9 11.0 11.5 99 Thousand
21 Jul, 2009 11.6 11.8 11.4 11.5 148.4 Thousand