CastleNet Technology (8059)
TWD 26.8
(3.08%)
TWD 26.8
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 7.36 | 7.36 | 7.36 | 7.36 | 2000.00 |
| 07 Apr, 2009 | 7.36 | 7.36 | 7.36 | 7.36 | 1000.00 |
| 06 Apr, 2009 | 7.3 | 7.3 | 7.3 | 7.3 | 2000.00 |
| 02 Apr, 2009 | 7.15 | 7.26 | 7.0 | 7.1 | 50 Thousand |
| 01 Apr, 2009 | 7.05 | 7.15 | 7.05 | 7.08 | 9000.00 |
| 30 Mar, 2009 | 7.05 | 7.05 | 6.95 | 6.95 | 3000.00 |
| 27 Mar, 2009 | 6.95 | 6.95 | 6.95 | 6.95 | 1000.00 |
| 26 Mar, 2009 | 6.4 | 7.0 | 6.4 | 7.0 | 20 Thousand |
| 25 Mar, 2009 | 6.2 | 6.2 | 6.15 | 6.15 | 4000.00 |
| 24 Mar, 2009 | 5.94 | 6.0 | 5.94 | 6.0 | 4000.00 |
8064
8066
8067
8049
8050
8054