CastleNet Technology (8059)

TWD 24.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 11.3 11.57 11.2 11.2 112 Thousand
18 May, 2009 11.5 11.5 11.1 11.5 107.3 Thousand
15 May, 2009 11.5 11.5 11.0 11.4 66.01 Thousand
13 May, 2009 11.0 11.47 11.0 11.0 29 Thousand
12 May, 2009 11.7 11.7 11.0 11.2 102.91 Thousand
11 May, 2009 11.85 12.0 11.5 11.9 26 Thousand
08 May, 2009 11.4 11.5 11.4 11.5 8000.00
07 May, 2009 10.9 11.89 10.9 11.7 128 Thousand
06 May, 2009 10.5 11.1 10.5 11.0 13.2 Thousand
05 May, 2009 10.6 10.7 10.5 10.57 28 Thousand