CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 15.1 | 15.5 | 14.8 | 15.3 | 34 Thousand |
| 03 Sep, 2009 | 15.1 | 15.2 | 14.8 | 15.0 | 76 Thousand |
| 02 Sep, 2009 | 14.9 | 15.5 | 14.8 | 15.1 | 70 Thousand |
| 01 Sep, 2009 | 15.0 | 15.4 | 14.8 | 15.0 | 36 Thousand |
| 31 Aug, 2009 | 14.7 | 15.25 | 14.5 | 15.0 | 125 Thousand |
| 28 Aug, 2009 | 14.5 | 15.0 | 14.5 | 15.0 | 66 Thousand |
| 26 Aug, 2009 | 14.7 | 16.0 | 14.25 | 15.0 | 213 Thousand |
| 25 Aug, 2009 | 14.0 | 14.3 | 14.0 | 14.3 | 183 Thousand |
| 24 Aug, 2009 | 14.4 | 14.7 | 14.3 | 14.5 | 116 Thousand |
| 21 Aug, 2009 | 15.1 | 15.2 | 14.5 | 14.5 | 123 Thousand |
8064
8066
8067
8049
8050
8054