CastleNet Technology (8059)

TWD 26.8

(3.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 11.2 11.5 11.2 11.4 42 Thousand
22 May, 2009 11.45 11.5 11.1 11.1 45 Thousand
21 May, 2009 11.1 11.57 11.1 11.57 10 Thousand
20 May, 2009 11.3 11.5 11.1 11.4 68.2 Thousand
19 May, 2009 11.3 11.57 11.2 11.2 112 Thousand
18 May, 2009 11.5 11.5 11.1 11.5 107.3 Thousand
15 May, 2009 11.5 11.5 11.0 11.4 66.01 Thousand
13 May, 2009 11.0 11.47 11.0 11.0 29 Thousand
12 May, 2009 11.7 11.7 11.0 11.2 102.91 Thousand
11 May, 2009 11.85 12.0 11.5 11.9 26 Thousand