CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 15.7 16.3 15.7 16.0 207.04 Thousand
17 Sep, 2009 16.1 16.1 15.7 15.8 118.56 Thousand
16 Sep, 2009 15.5 16.42 15.5 16.0 272 Thousand
15 Sep, 2009 15.8 16.0 15.6 16.0 343 Thousand
14 Sep, 2009 15.8 16.0 15.8 16.0 20 Thousand
11 Sep, 2009 16.21 16.21 15.5 15.8 86.25 Thousand
10 Sep, 2009 15.85 15.85 15.85 15.85 8000.00
09 Sep, 2009 15.8 16.0 15.4 15.7 93 Thousand
08 Sep, 2009 15.5 16.0 15.3 15.9 95 Thousand
07 Sep, 2009 15.1 15.3 15.0 15.3 120 Thousand