CastleNet Technology (8059)

TWD 26.8

(3.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 11.6 11.6 11.4 11.4 49 Thousand
25 Jun, 2009 11.6 11.6 11.3 11.4 164 Thousand
24 Jun, 2009 11.45 11.5 11.45 11.5 6000.00
23 Jun, 2009 11.45 11.5 11.45 11.5 116 Thousand
22 Jun, 2009 11.6 11.6 11.4 11.5 164 Thousand
17 Jun, 2009 11.5 11.5 11.5 11.5 2000.00
16 Jun, 2009 11.4 11.6 11.2 11.3 99.12 Thousand
15 Jun, 2009 12.0 12.0 11.2 11.4 85 Thousand
12 Jun, 2009 11.55 12.0 11.3 11.4 229.95 Thousand
11 Jun, 2009 11.5 11.5 11.2 11.2 11 Thousand