CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 19.7 20.0 19.01 19.7 46.21 Thousand
15 Oct, 2009 19.4 20.0 19.3 19.6 66 Thousand
14 Oct, 2009 19.35 26.0 19.1 19.5 113 Thousand
13 Oct, 2009 18.5 19.05 18.4 19.05 60 Thousand
12 Oct, 2009 18.3 18.5 18.0 18.4 66 Thousand
09 Oct, 2009 18.5 18.63 17.9 18.3 135.05 Thousand
08 Oct, 2009 18.5 18.63 18.2 18.3 130.3 Thousand
07 Oct, 2009 18.0 19.0 18.0 18.63 31 Thousand
06 Oct, 2009 18.5 19.2 18.5 18.8 87 Thousand
05 Oct, 2009 18.9 19.36 18.5 18.5 78 Thousand