CastleNet Technology (8059)

TWD 25.65

(-3.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 11.1 11.3 11.1 11.2 12 Thousand
14 Jul, 2009 11.0 11.1 11.0 11.1 37 Thousand
10 Jul, 2009 11.2 11.2 11.13 11.13 10 Thousand
09 Jul, 2009 11.0 11.2 11.0 11.2 49 Thousand
08 Jul, 2009 11.4 11.4 11.1 11.1 25.91 Thousand
07 Jul, 2009 11.5 11.5 11.3 11.4 18 Thousand
06 Jul, 2009 11.4 11.85 11.4 11.75 28 Thousand
03 Jul, 2009 11.78 11.78 11.4 11.4 69 Thousand
02 Jul, 2009 11.5 11.5 11.4 11.5 20 Thousand
01 Jul, 2009 11.4 11.5 11.4 11.4 40 Thousand