CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 19.5 20.25 19.5 20.25 118 Thousand
29 Oct, 2009 20.3 20.4 19.8 20.0 64 Thousand
28 Oct, 2009 20.2 20.6 19.5 19.5 59.72 Thousand
27 Oct, 2009 20.0 20.6 20.0 20.5 31.82 Thousand
26 Oct, 2009 21.2 21.5 20.1 21.0 196 Thousand
23 Oct, 2009 21.0 21.15 20.0 21.0 244.6 Thousand
22 Oct, 2009 20.8 21.0 20.09 20.6 139 Thousand
21 Oct, 2009 20.7 21.0 20.0 20.8 98.68 Thousand
20 Oct, 2009 20.4 20.5 19.9 20.29 258.01 Thousand
19 Oct, 2009 20.0 20.05 19.95 20.05 46 Thousand