CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 23.3 23.3 22.33 22.7 57 Thousand
26 Nov, 2009 23.9 23.9 23.7 23.8 16 Thousand
25 Nov, 2009 23.5 23.8 23.5 23.8 4000.00
24 Nov, 2009 24.31 24.31 23.3 23.8 10 Thousand
23 Nov, 2009 23.5 23.6 23.3 23.6 11 Thousand
20 Nov, 2009 24.4 24.6 23.8 23.9 84 Thousand
19 Nov, 2009 23.8 24.7 23.8 24.5 77 Thousand
18 Nov, 2009 23.0 24.45 18.5 24.0 219 Thousand
17 Nov, 2009 22.55 22.8 22.0 22.6 190.91 Thousand
16 Nov, 2009 22.0 22.7 21.3 22.35 295.6 Thousand