TWD 25.65
(-3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2009 | 13.5 | 13.6 | 13.5 | 13.6 | 62 Thousand |
13 Aug, 2009 | 13.2 | 13.6 | 13.0 | 13.6 | 12 Thousand |
12 Aug, 2009 | 13.1 | 13.1 | 13.0 | 13.0 | 6000.00 |
11 Aug, 2009 | 12.6 | 13.15 | 12.6 | 13.15 | 16 Thousand |
10 Aug, 2009 | 12.6 | 13.1 | 12.6 | 12.8 | 25 Thousand |
06 Aug, 2009 | 12.5 | 12.65 | 12.5 | 12.65 | 4000.00 |
05 Aug, 2009 | 13.0 | 13.1 | 12.9 | 12.9 | 9000.00 |
04 Aug, 2009 | 13.2 | 13.2 | 13.2 | 13.2 | 3000.00 |
03 Aug, 2009 | 13.8 | 13.8 | 13.5 | 13.5 | 8000.00 |
31 Jul, 2009 | 13.68 | 13.68 | 13.5 | 13.68 | 9000.00 |
8064
8066
8067
8049
8050
8054