CastleNet Technology (8059)

TWD 25.65

(-3.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 15.0 15.4 14.8 15.0 36 Thousand
31 Aug, 2009 14.7 15.25 14.5 15.0 125 Thousand
28 Aug, 2009 14.5 15.0 14.5 15.0 66 Thousand
26 Aug, 2009 14.7 16.0 14.25 15.0 213 Thousand
25 Aug, 2009 14.0 14.3 14.0 14.3 183 Thousand
24 Aug, 2009 14.4 14.7 14.3 14.5 116 Thousand
21 Aug, 2009 15.1 15.2 14.5 14.5 123 Thousand
20 Aug, 2009 13.8 15.2 13.5 15.0 349 Thousand
19 Aug, 2009 13.3 13.5 13.2 13.5 28 Thousand
17 Aug, 2009 13.5 13.8 13.3 13.7 158 Thousand