CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 34.0 34.0 32.2 32.6 276.95 Thousand
08 Jan, 2010 32.0 33.5 31.0 32.8 496.11 Thousand
07 Jan, 2010 34.0 34.5 31.0 31.8 612.5 Thousand
06 Jan, 2010 36.0 36.5 33.0 33.5 644.2 Thousand
05 Jan, 2010 40.0 40.0 35.0 36.0 506.01 Thousand
04 Jan, 2010 36.0 36.5 34.0 36.5 614.58 Thousand
31 Dec, 2009 34.9 36.0 25.09 35.2 911.41 Thousand
30 Dec, 2009 33.5 35.7 25.0 35.0 1.24 Million
29 Dec, 2009 32.5 34.0 31.0 33.2 1.07 Million
28 Dec, 2009 29.5 32.5 28.84 31.7 1.24 Million