CastleNet Technology (8059)

TWD 25.65

(-3.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 19.0 19.6 18.06 18.06 486.6 Thousand
28 Sep, 2009 18.5 19.0 18.0 18.0 207.23 Thousand
25 Sep, 2009 17.6 18.9 17.6 18.6 359.91 Thousand
24 Sep, 2009 17.8 18.3 17.5 17.6 210 Thousand
23 Sep, 2009 17.65 18.55 17.5 18.4 432.06 Thousand
22 Sep, 2009 16.5 17.5 16.5 17.0 245 Thousand
21 Sep, 2009 16.6 16.6 16.2 16.5 80 Thousand
18 Sep, 2009 15.7 16.3 15.7 16.0 207.04 Thousand
17 Sep, 2009 16.1 16.1 15.7 15.8 118.56 Thousand
16 Sep, 2009 15.5 16.42 15.5 16.0 272 Thousand