CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 28.6 | 29.45 | 28.0 | 29.0 | 75.5 Thousand |
| 05 Feb, 2010 | 29.5 | 30.31 | 28.5 | 28.5 | 92 Thousand |
| 04 Feb, 2010 | 29.5 | 30.5 | 29.3 | 30.5 | 60.23 Thousand |
| 03 Feb, 2010 | 30.5 | 30.5 | 29.5 | 30.0 | 72.3 Thousand |
| 02 Feb, 2010 | 30.0 | 30.5 | 30.0 | 30.1 | 160 Thousand |
| 01 Feb, 2010 | 29.8 | 30.1 | 29.5 | 29.5 | 54 Thousand |
| 29 Jan, 2010 | 30.2 | 30.2 | 29.0 | 30.0 | 39 Thousand |
| 28 Jan, 2010 | 30.5 | 30.5 | 30.0 | 30.2 | 34 Thousand |
| 27 Jan, 2010 | 30.6 | 31.0 | 29.5 | 30.2 | 130 Thousand |
| 26 Jan, 2010 | 31.0 | 35.0 | 30.0 | 30.5 | 176.12 Thousand |
8064
8066
8067
8049
8050
8054