CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 31.0 | 31.8 | 29.5 | 31.1 | 413.4 Thousand |
| 02 Mar, 2010 | 31.0 | 31.3 | 30.0 | 30.5 | 319 Thousand |
| 01 Mar, 2010 | 32.0 | 32.11 | 30.8 | 32.1 | 103 Thousand |
| 26 Feb, 2010 | 31.5 | 32.3 | 30.5 | 32.0 | 148.21 Thousand |
| 25 Feb, 2010 | 32.0 | 32.7 | 30.8 | 31.0 | 250.2 Thousand |
| 24 Feb, 2010 | 32.9 | 33.0 | 31.5 | 31.5 | 273.5 Thousand |
| 23 Feb, 2010 | 31.5 | 33.36 | 31.0 | 32.5 | 396.56 Thousand |
| 22 Feb, 2010 | 29.5 | 31.0 | 29.0 | 30.6 | 161 Thousand |
| 10 Feb, 2010 | 28.5 | 29.2 | 28.5 | 29.0 | 105.85 Thousand |
| 09 Feb, 2010 | 28.5 | 29.47 | 28.5 | 29.0 | 78 Thousand |
8064
8066
8067
8049
8050
8054