TWD 25.65
(-3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2009 | 23.6 | 25.25 | 23.6 | 25.0 | 155 Thousand |
07 Dec, 2009 | 23.4 | 25.0 | 23.0 | 24.4 | 246 Thousand |
04 Dec, 2009 | 23.2 | 23.6 | 22.5 | 23.35 | 80.06 Thousand |
03 Dec, 2009 | 22.99 | 23.2 | 22.2 | 23.2 | 57 Thousand |
02 Dec, 2009 | 22.3 | 22.6 | 22.0 | 22.5 | 22 Thousand |
01 Dec, 2009 | 22.4 | 23.0 | 22.4 | 22.5 | 126 Thousand |
30 Nov, 2009 | 22.7 | 23.15 | 22.0 | 22.5 | 42 Thousand |
27 Nov, 2009 | 23.3 | 23.3 | 22.33 | 22.7 | 57 Thousand |
26 Nov, 2009 | 23.9 | 23.9 | 23.7 | 23.8 | 16 Thousand |
25 Nov, 2009 | 23.5 | 23.8 | 23.5 | 23.8 | 4000.00 |
8064
8066
8067
8049
8050
8054