CastleNet Technology (8059)

TWD 25.65

(-3.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 36.0 36.5 33.0 33.5 644.2 Thousand
05 Jan, 2010 40.0 40.0 35.0 36.0 506.01 Thousand
04 Jan, 2010 36.0 36.5 34.0 36.5 614.58 Thousand
31 Dec, 2009 34.9 36.0 25.09 35.2 911.41 Thousand
30 Dec, 2009 33.5 35.7 25.0 35.0 1.24 Million
29 Dec, 2009 32.5 34.0 31.0 33.2 1.07 Million
28 Dec, 2009 29.5 32.5 28.84 31.7 1.24 Million
25 Dec, 2009 28.8 29.26 28.6 29.0 249 Thousand
24 Dec, 2009 28.5 29.2 28.0 28.0 133.12 Thousand
23 Dec, 2009 28.0 28.7 27.2 28.7 303.12 Thousand