CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 25.4 | 26.5 | 25.35 | 25.8 | 834 Thousand |
| 12 May, 2010 | 25.1 | 25.7 | 25.1 | 25.2 | 608 Thousand |
| 11 May, 2010 | 26.2 | 26.5 | 25.1 | 25.1 | 850 Thousand |
| 10 May, 2010 | 25.3 | 26.45 | 25.3 | 26.1 | 865 Thousand |
| 07 May, 2010 | 24.5 | 25.4 | 24.1 | 25.3 | 1.28 Million |
| 06 May, 2010 | 26.15 | 26.4 | 25.35 | 25.55 | 1.44 Million |
| 05 May, 2010 | 27.0 | 27.45 | 26.15 | 26.15 | 2.9 Million |
| 04 May, 2010 | 29.1 | 29.3 | 28.1 | 28.1 | 1.44 Million |
| 03 May, 2010 | 29.5 | 29.9 | 28.5 | 28.9 | 2.56 Million |
| 30 Apr, 2010 | 32.9 | 32.9 | 30.35 | 30.35 | 6.16 Million |
8064
8066
8067
8049
8050
8054