TWD 25.65
(-3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2010 | 33.0 | 33.4 | 32.9 | 33.0 | 151.1 Thousand |
19 Jan, 2010 | 33.0 | 33.15 | 32.0 | 32.85 | 131.04 Thousand |
18 Jan, 2010 | 32.5 | 33.5 | 31.8 | 32.0 | 229.1 Thousand |
15 Jan, 2010 | 32.0 | 33.0 | 31.7 | 32.5 | 97.6 Thousand |
14 Jan, 2010 | 32.58 | 33.47 | 32.0 | 32.35 | 104 Thousand |
13 Jan, 2010 | 33.0 | 33.47 | 32.0 | 32.5 | 106.85 Thousand |
12 Jan, 2010 | 33.0 | 34.0 | 32.0 | 33.0 | 159.47 Thousand |
11 Jan, 2010 | 34.0 | 34.0 | 32.2 | 32.6 | 276.95 Thousand |
08 Jan, 2010 | 32.0 | 33.5 | 31.0 | 32.8 | 496.11 Thousand |
07 Jan, 2010 | 34.0 | 34.5 | 31.0 | 31.8 | 612.5 Thousand |
8064
8066
8067
8049
8050
8054